CollectAI

close-commodities_us

2020/04/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL OPENINT Trend Predict Result
BZ=F.US Brent Crude Oil Last Day Financ 20200407 0 33.310001 34.180000 31.730000 31.870001 31.870001 0 down down correct
CC=F.US Cocoa Dec 21 20200407 0 2392.000000 2428.000000 2375.000000 2410.000000 2410.000000 0 up up correct
CL=F.US Crude Oil 20200407 0 26.340000 27.240000 23.540001 23.629999 23.629999 0 down down correct
CT=F.US Cotton Dec 21 20200407 0 53.419998 53.580002 52.360001 52.900002 52.900002 0 down up incorrect
ES=F.US E-Mini S&P 500 Dec 21 20200407 0 2645.500000 2750.000000 2623.500000 2642.000000 2642.000000 0 down down correct
GC=F.US Gold 20200407 0 1695.699951 1724.400024 1658.000000 1664.800049 1664.800049 0 down up incorrect
GF=F.US Feeder Cattle Futures Nov-2021 20200407 0 113.500000 114.925003 113.500000 114.925003 114.925003 0 up up correct
HE=F.US Lean Hogs Futures Oct-2021 20200407 0 43.325001 44.125000 42.849998 44.125000 44.125000 0 up down incorrect
HG=F.US Copper Dec 21 20200407 0 2.290000 2.325000 2.288500 2.288500 2.288500 0 down down correct
HO=F.US Heating Oil Oct 21 20200407 0 1.062000 1.077800 1.022900 1.027500 1.027500 0 down down correct
KC=F.US Coffee Dec 21 20200407 0 117.050003 120.900002 117.000000 119.900002 119.900002 0 up up correct
KE=F.US KC HRW Wheat Futures Dec-2021 20200407 0 474.250000 477.500000 468.250000 473.250000 473.250000 0 down down correct
LBS=F.US Lumber Nov 21 20200407 0 294.100006 309.000000 294.100006 307.399994 307.399994 0 up up correct
LE=F.US Live Cattle Futures Oct-2021 20200407 0 85.750000 88.324997 85.750000 88.324997 88.324997 0 up up correct
MGC=F.US Micro Gold Futures Dec-2021 20200407 0 1684.800049 1684.800049 1664.800049 1664.800049 1664.800049 0 down down correct
NG=F.US Natural Gas Nov 21 20200407 0 1.759000 1.912000 1.747000 1.852000 1.852000 0 up up correct
NQ=F.US Nasdaq 100 Dec 21 20200407 0 8034.250000 8303.250000 7948.000000 8012.000000 8012.000000 0 down down correct
PA=F.US Palladium Dec 21 20200407 0 2122.800049 2122.800049 2122.800049 2122.800049 2122.800049 0
PL=F.US Platinum Jan 22 20200407 0 741.000000 741.000000 741.000000 741.000000 741.000000 0
RB=F.US RBOB Gasoline Oct 21 20200407 0 0.705800 0.734900 0.635000 0.648200 0.648200 0 down down correct
RTY=F.US E-mini Russell 2000 Index Futur 20200407 0 1125.800049 1190.400024 1110.900024 1125.199951 1125.199951 0 down down correct
SB=F.US Sugar #11 Mar 22 20200407 0 10.500000 10.590000 10.310000 10.380000 10.380000 0 down down correct
SI=F.US Silver 20200407 0 15.465000 15.600000 15.422000 15.422000 15.422000 0 down up incorrect
SIL=F.US Micro Silver Futures Dec-2021 20200407 0 15.310000 15.422000 15.310000 15.422000 15.422000 0 up up correct
ZB=F.US U.S. Treasury Bond Futures Dec- 20200407 0 180.593750 180.625000 177.875000 179.218750 179.218750 0 down down correct
ZC=F.US Corn Futures Dec-2021 20200407 0 328.000000 335.500000 328.000000 331.500000 331.500000 0 up up correct
ZF=F.US Five-Year US Treasury Note Futu 20200407 0 125.000000 125.015625 124.632813 124.812500 124.812500 0 down up incorrect
ZL=F.US Soybean Oil Futures Dec-2021 20200407 0 26.870001 27.700001 26.780001 27.480000 27.480000 0 up up correct
ZM=F.US Soybean Meal Futures Dec-2021 20200407 0 297.399994 297.500000 293.700012 293.799988 293.799988 0 down down correct
ZN=F.US 10-Year T-Note Futures Dec-2021 20200407 0 138.437500 138.468750 137.500000 137.906250 137.906250 0 down up incorrect
ZO=F.US Oat Futures Dec-2021 20200407 0 272.250000 277.000000 268.500000 274.250000 274.250000 0 up down incorrect
ZR=F.US Rough Rice Futures Nov-2021 20200407 0 1464.000000 1466.000000 1406.500000 1434.000000 1434.000000 0 down up incorrect
ZS=F.US Soybean Futures Nov-2021 20200407 0 856.000000 862.250000 854.250000 854.750000 854.750000 0 down down correct
ZT=F.US 2-Year T-Note Futures Dec-2021 20200407 0 110.109375 110.113281 110.031250 110.058594 110.058594 0 down up incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.